SMC Global Securities Limited (SMCGLOBAL.BO)
INR 112.75
(3.77%)
INR 112.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 111.85 | 114.5 | 111.35 | 112.75 | 6573.00 |
| 11 Apr, 2025 | 111.25 | 113.6 | 106.8 | 108.65 | 530.00 |
| 09 Apr, 2025 | 103.8 | 109.05 | 103.75 | 109.05 | 249.00 |
| 08 Apr, 2025 | 111.75 | 111.75 | 107.95 | 109.85 | 1644.00 |
| 07 Apr, 2025 | 100.0 | 107.4 | 100.0 | 105.75 | 27.64 Thousand |
| 04 Apr, 2025 | 110.0 | 111.0 | 105.65 | 110.35 | 9702.00 |
| 03 Apr, 2025 | 107.7 | 113.55 | 107.7 | 112.65 | 21.75 Thousand |
| 02 Apr, 2025 | 107.4 | 109.35 | 105.05 | 108.15 | 4927.00 |
| 01 Apr, 2025 | 105.0 | 108.9 | 104.0 | 107.7 | 14.08 Thousand |
| 28 Mar, 2025 | 108.95 | 108.95 | 103.4 | 104.55 | 18.26 Thousand |
3034
NUVR
000506
AILIM
002011
1811