Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 255.15 278.3 255.15 274.5 3733.00
19 Sep, 2024 256.85 269.4 251.05 260.05 2441.00
18 Sep, 2024 268.1 268.1 256.85 257.0 759.00
17 Sep, 2024 268.0 271.1 263.5 263.65 109.00
16 Sep, 2024 265.4 279.6 262.4 267.85 2433.00
15 Sep, 2024 265.4 279.6 262.4 267.85 2433.00
13 Sep, 2024 262.35 270.65 262.25 262.25 695.00
12 Sep, 2024 267.0 276.0 263.8 267.3 1826.00
11 Sep, 2024 267.55 274.9 265.25 268.9 1826.00
10 Sep, 2024 267.35 286.95 265.15 267.8 1609.00