Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 149.25 149.25 146.75 146.95 916.00
25 Feb, 2025 152.0 152.0 148.15 148.55 115.00
24 Feb, 2025 157.85 159.95 151.75 152.15 210.00
21 Feb, 2025 162.75 162.75 154.3 159.65 99.00
20 Feb, 2025 151.15 162.35 150.0 156.9 2544.00
19 Feb, 2025 159.0 159.0 150.0 157.45 62.00
18 Feb, 2025 169.45 169.45 156.75 156.75 2886.00
17 Feb, 2025 163.9 172.2 163.9 165.0 2463.00
14 Feb, 2025 165.0 165.0 160.0 164.0 430.00
13 Feb, 2025 163.1 173.15 163.1 166.45 105.00