Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 204.5 205.85 204.45 204.45 268.00
24 Dec, 2024 201.85 201.85 201.85 201.85 111.00
23 Dec, 2024 205.95 205.95 205.95 205.95 5.00
20 Dec, 2024 210.15 210.15 210.15 210.15 150.00
19 Dec, 2024 215.5 215.5 214.4 214.4 108.00
18 Dec, 2024 219.05 219.05 218.75 218.75 4873.00
17 Dec, 2024 214.8 214.8 214.8 214.8 1847.00
16 Dec, 2024 210.6 210.6 210.6 210.6 101.00
13 Dec, 2024 206.5 206.5 206.5 206.5 337.00
12 Dec, 2024 211.0 211.0 210.7 210.7 937.00