Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 173.25 179.95 170.05 179.95 2428.00
23 Jan, 2025 179.0 180.0 176.05 177.0 712.00
22 Jan, 2025 186.05 186.05 180.0 180.0 2064.00
21 Jan, 2025 186.25 189.45 183.05 189.45 1467.00
20 Jan, 2025 192.1 192.1 183.6 186.5 3083.00
17 Jan, 2025 197.05 197.05 191.95 192.1 4358.00
16 Jan, 2025 201.9 202.15 201.9 202.05 206.00
15 Jan, 2025 188.0 192.55 185.05 192.55 992.00
14 Jan, 2025 184.5 184.75 177.2 183.4 1352.00
13 Jan, 2025 193.9 193.9 184.75 184.75 620.00