Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 155.7 157.45 148.0 152.7 196.00
29 Apr, 2025 157.5 162.7 155.35 161.0 606.00
28 Apr, 2025 151.35 162.7 150.25 152.15 1794.00
25 Apr, 2025 159.25 159.25 147.05 147.95 824.00
24 Apr, 2025 156.0 159.85 155.95 158.25 848.00
23 Apr, 2025 158.6 167.5 156.05 158.75 1371.00
22 Apr, 2025 143.2 155.95 143.2 155.95 1546.00
21 Apr, 2025 151.35 151.35 139.0 141.8 1436.00
17 Apr, 2025 135.25 138.0 135.0 137.8 1039.00
16 Apr, 2025 135.0 139.0 132.7 133.75 707.00