Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 194.0 195.1 191.35 191.95 1416.00
18 Nov, 2024 199.7 199.7 191.25 192.15 2118.00
14 Nov, 2024 190.6 199.0 190.6 197.1 785.00
13 Nov, 2024 205.2 205.2 196.5 197.4 1027.00
12 Nov, 2024 203.05 209.0 203.05 205.2 2007.00
11 Nov, 2024 215.1 218.4 209.0 210.0 1484.00
08 Nov, 2024 228.95 228.95 218.2 219.85 1822.00
07 Nov, 2024 233.6 233.6 226.1 229.55 2416.00
06 Nov, 2024 240.0 240.0 233.05 237.95 1862.00
05 Nov, 2024 227.05 240.8 227.05 240.8 504.00