Smartlink Holdings Limited (SMARTLINK.BO)

INR 158.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 159.0 159.0 150.0 157.45 62.00
18 Feb, 2025 169.45 169.45 156.75 156.75 2886.00
17 Feb, 2025 163.9 172.2 163.9 165.0 2463.00
14 Feb, 2025 165.0 165.0 160.0 164.0 430.00
13 Feb, 2025 163.1 173.15 163.1 166.45 105.00
12 Feb, 2025 179.55 179.55 170.6 170.6 1342.00
11 Feb, 2025 184.5 184.5 175.75 179.55 2397.00
10 Feb, 2025 183.0 183.0 175.0 175.75 216.00
07 Feb, 2025 177.0 183.4 177.0 183.4 181.00
06 Feb, 2025 178.0 178.0 177.25 177.25 35.00