Smartlink Holdings Limited (SMARTLINK.BO)
INR 156.05
(0.06%)
INR 156.05
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 128.65 | 131.0 | 127.55 | 131.0 | 2231.00 |
| 19 Mar, 2025 | 127.7 | 131.0 | 125.45 | 127.45 | 2885.00 |
| 18 Mar, 2025 | 127.0 | 132.0 | 124.6 | 125.2 | 2885.00 |
| 17 Mar, 2025 | 139.3 | 139.3 | 126.1 | 127.0 | 4097.00 |
| 13 Mar, 2025 | 132.65 | 133.25 | 128.1 | 132.7 | 2182.00 |
| 12 Mar, 2025 | 133.35 | 133.9 | 131.75 | 132.65 | 2992.00 |
| 11 Mar, 2025 | 134.5 | 135.5 | 129.25 | 131.3 | 2998.00 |
| 10 Mar, 2025 | 141.95 | 141.95 | 132.5 | 133.9 | 2526.00 |
| 07 Mar, 2025 | 140.6 | 142.35 | 136.15 | 137.1 | 3208.00 |
| 06 Mar, 2025 | 133.1 | 146.55 | 133.1 | 139.35 | 3338.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII