Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 219.05 219.05 218.75 218.75 4873.00
17 Dec, 2024 214.8 214.8 214.8 214.8 1847.00
16 Dec, 2024 210.6 210.6 210.6 210.6 101.00
13 Dec, 2024 206.5 206.5 206.5 206.5 337.00
12 Dec, 2024 211.0 211.0 210.7 210.7 937.00
11 Dec, 2024 215.0 215.0 212.65 214.95 261.00
10 Dec, 2024 217.55 217.55 214.6 214.65 251.00
09 Dec, 2024 222.0 222.0 217.55 217.55 393.00
06 Dec, 2024 227.6 227.6 219.75 221.95 722.00
05 Dec, 2024 215.55 223.8 215.55 223.75 2074.00