Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 159.75 159.75 159.75 159.75 1.00
28 May, 2025 166.0 166.0 159.0 159.75 337.00
27 May, 2025 159.0 164.7 159.0 160.65 920.00
26 May, 2025 172.0 172.0 160.0 161.65 3969.00
23 May, 2025 165.3 168.0 164.5 168.0 577.00
22 May, 2025 157.0 173.7 155.7 167.1 3085.00
21 May, 2025 158.0 158.0 158.0 158.0 7.00
20 May, 2025 160.6 161.0 156.05 158.0 427.00
19 May, 2025 164.85 166.4 160.5 160.6 394.00
16 May, 2025 164.2 165.0 160.0 160.7 677.00