Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 140.6 | 142.35 | 136.15 | 137.1 | 3208.00 |
| 06 Mar, 2025 | 133.1 | 146.55 | 133.1 | 139.35 | 3338.00 |
| 05 Mar, 2025 | 140.4 | 142.55 | 139.0 | 139.7 | 1341.00 |
| 04 Mar, 2025 | 130.7 | 138.9 | 130.7 | 135.8 | 947.00 |
| 03 Mar, 2025 | 143.0 | 143.0 | 134.3 | 137.45 | 6853.00 |
| 28 Feb, 2025 | 143.25 | 144.65 | 141.35 | 141.35 | 1604.00 |
| 27 Feb, 2025 | 149.25 | 149.25 | 146.75 | 146.95 | 916.00 |
| 25 Feb, 2025 | 152.0 | 152.0 | 148.15 | 148.55 | 115.00 |
| 24 Feb, 2025 | 157.85 | 159.95 | 151.75 | 152.15 | 210.00 |
| 21 Feb, 2025 | 162.75 | 162.75 | 154.3 | 159.65 | 99.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII