Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 159.7 | 167.1 | 159.7 | 164.2 | 1737.00 |
| 14 May, 2025 | 153.0 | 157.5 | 150.45 | 156.85 | 2850.00 |
| 13 May, 2025 | 153.0 | 155.95 | 152.05 | 155.95 | 119.00 |
| 12 May, 2025 | 158.75 | 158.75 | 146.35 | 147.6 | 1997.00 |
| 09 May, 2025 | 135.3 | 146.35 | 135.3 | 145.9 | 6781.00 |
| 08 May, 2025 | 151.8 | 154.8 | 148.25 | 149.85 | 657.00 |
| 07 May, 2025 | 147.5 | 154.4 | 147.2 | 151.8 | 43.00 |
| 06 May, 2025 | 147.5 | 147.5 | 141.0 | 144.9 | 871.00 |
| 05 May, 2025 | 158.0 | 158.0 | 154.05 | 154.5 | 38.00 |
| 02 May, 2025 | 151.5 | 151.5 | 148.9 | 149.25 | 26.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII