Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 156.75 158.25 156.5 158.25 258.00
24 Jun, 2025 154.9 155.35 154.9 154.9 112.00
23 Jun, 2025 149.35 169.85 149.35 156.0 571.00
20 Jun, 2025 152.8 159.8 149.0 149.35 178.00
19 Jun, 2025 159.05 160.25 150.2 155.3 509.00
18 Jun, 2025 159.0 159.0 157.5 158.0 142.00
17 Jun, 2025 163.5 163.5 159.2 159.5 488.00
16 Jun, 2025 160.0 160.8 157.95 158.0 803.00
13 Jun, 2025 152.0 169.0 152.0 164.0 2228.00
12 Jun, 2025 167.25 172.8 164.1 167.6 601.00