Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 227.2 239.0 227.2 235.0 649.00
01 Nov, 2024 234.45 244.9 234.45 235.0 546.00
31 Oct, 2024 232.1 234.85 228.5 234.45 530.00
30 Oct, 2024 226.05 234.3 220.5 230.0 478.00
29 Oct, 2024 225.7 227.0 225.7 226.05 319.00
28 Oct, 2024 229.9 234.4 225.0 225.75 277.00
25 Oct, 2024 230.0 230.0 221.15 228.25 130.00
24 Oct, 2024 230.0 230.0 230.0 230.0 500.00
23 Oct, 2024 217.55 233.4 217.55 228.0 965.00
22 Oct, 2024 235.0 235.0 228.25 228.25 491.00