Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 178.0 178.0 177.25 177.25 35.00
05 Feb, 2025 176.5 177.75 172.05 173.2 464.00
04 Feb, 2025 176.1 178.85 176.05 178.65 135.00
03 Feb, 2025 176.1 183.85 176.05 179.0 1569.00
01 Feb, 2025 181.85 184.65 174.5 184.65 83.00
31 Jan, 2025 179.9 180.45 174.45 180.45 1418.00
30 Jan, 2025 166.45 172.45 162.1 172.2 369.00
29 Jan, 2025 160.0 165.0 160.0 165.0 3663.00
28 Jan, 2025 167.55 167.55 165.3 165.3 192.00
27 Jan, 2025 179.95 179.95 171.05 174.0 36.00