Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 187.15 194.45 187.15 194.45 50.00
09 Jan, 2025 191.0 191.0 190.95 190.95 85.00
07 Jan, 2025 195.45 195.45 189.1 189.1 21.00
06 Jan, 2025 192.0 192.0 192.0 192.0 2.00
03 Jan, 2025 195.0 195.0 195.0 195.0 50.00
02 Jan, 2025 194.95 198.55 194.95 195.0 277.00
01 Jan, 2025 196.75 196.75 194.95 194.95 288.00
31 Dec, 2024 196.8 196.8 196.8 196.8 1.00
30 Dec, 2024 199.15 199.15 196.75 196.75 3041.00
27 Dec, 2024 208.0 208.0 200.4 200.45 356.00