Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.05 268.75 248.15 249.8 4560.00
04 Oct, 2024 272.65 277.0 260.75 261.2 1579.00
03 Oct, 2024 274.1 282.7 269.4 269.45 2412.00
01 Oct, 2024 284.8 305.1 280.05 283.5 6596.00
30 Sep, 2024 290.6 296.65 290.6 290.6 6446.00
27 Sep, 2024 314.9 318.5 305.85 305.85 5534.00
26 Sep, 2024 355.7 355.7 321.9 321.9 23.26 Thousand
25 Sep, 2024 338.8 338.8 320.0 338.8 2368.00
24 Sep, 2024 291.9 308.0 291.9 308.0 2226.00
23 Sep, 2024 279.0 290.0 272.0 280.0 8443.00