Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 133.35 | 133.9 | 131.75 | 132.65 | 2992.00 |
| 11 Mar, 2025 | 134.5 | 135.5 | 129.25 | 131.3 | 2998.00 |
| 10 Mar, 2025 | 141.95 | 141.95 | 132.5 | 133.9 | 2526.00 |
| 07 Mar, 2025 | 140.6 | 142.35 | 136.15 | 137.1 | 3208.00 |
| 06 Mar, 2025 | 133.1 | 146.55 | 133.1 | 139.35 | 3338.00 |
| 05 Mar, 2025 | 140.4 | 142.55 | 139.0 | 139.7 | 1341.00 |
| 04 Mar, 2025 | 130.7 | 138.9 | 130.7 | 135.8 | 947.00 |
| 03 Mar, 2025 | 143.0 | 143.0 | 134.3 | 137.45 | 6853.00 |
| 28 Feb, 2025 | 143.25 | 144.65 | 141.35 | 141.35 | 1604.00 |
| 27 Feb, 2025 | 149.25 | 149.25 | 146.75 | 146.95 | 916.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII