Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 215.0 | 215.0 | 212.65 | 214.95 | 261.00 |
| 10 Dec, 2024 | 217.55 | 217.55 | 214.6 | 214.65 | 251.00 |
| 09 Dec, 2024 | 222.0 | 222.0 | 217.55 | 217.55 | 393.00 |
| 06 Dec, 2024 | 227.6 | 227.6 | 219.75 | 221.95 | 722.00 |
| 05 Dec, 2024 | 215.55 | 223.8 | 215.55 | 223.75 | 2074.00 |
| 04 Dec, 2024 | 213.05 | 226.95 | 213.05 | 219.9 | 2147.00 |
| 03 Dec, 2024 | 214.0 | 219.9 | 213.25 | 219.85 | 1245.00 |
| 02 Dec, 2024 | 202.0 | 209.45 | 202.0 | 209.45 | 2187.00 |
| 29 Nov, 2024 | 194.6 | 199.5 | 191.1 | 199.5 | 1832.00 |
| 28 Nov, 2024 | 194.85 | 194.85 | 190.0 | 190.0 | 880.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII