Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 179.55 179.55 170.6 170.6 1342.00
11 Feb, 2025 184.5 184.5 175.75 179.55 2397.00
10 Feb, 2025 183.0 183.0 175.0 175.75 216.00
07 Feb, 2025 177.0 183.4 177.0 183.4 181.00
06 Feb, 2025 178.0 178.0 177.25 177.25 35.00
05 Feb, 2025 176.5 177.75 172.05 173.2 464.00
04 Feb, 2025 176.1 178.85 176.05 178.65 135.00
03 Feb, 2025 176.1 183.85 176.05 179.0 1569.00
01 Feb, 2025 181.85 184.65 174.5 184.65 83.00
31 Jan, 2025 179.9 180.45 174.45 180.45 1418.00