Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 277.25 278.9 269.35 278.9 727.00
08 Sep, 2024 277.25 278.9 269.35 272.8 365.00
06 Sep, 2024 261.15 279.75 261.15 271.8 444.00
05 Sep, 2024 280.1 280.1 274.15 274.35 2373.00
04 Sep, 2024 279.95 285.0 274.95 279.7 3015.00
03 Sep, 2024 294.9 298.55 276.0 279.2 23.59 Thousand
02 Sep, 2024 253.4 271.45 253.4 271.45 23.59 Thousand
01 Sep, 2024 253.4 271.45 253.4 271.45 3432.00
30 Aug, 2024 249.2 254.85 243.45 246.8 162.00
29 Aug, 2024 255.95 258.8 249.2 249.2 1015.00