Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 215.1 218.4 209.0 210.0 1484.00
08 Nov, 2024 228.95 228.95 218.2 219.85 1822.00
07 Nov, 2024 233.6 233.6 226.1 229.55 2416.00
06 Nov, 2024 240.0 240.0 233.05 237.95 1862.00
05 Nov, 2024 227.05 240.8 227.05 240.8 504.00
04 Nov, 2024 227.2 239.0 227.2 235.0 649.00
01 Nov, 2024 234.45 244.9 234.45 235.0 546.00
31 Oct, 2024 232.1 234.85 228.5 234.45 530.00
30 Oct, 2024 226.05 234.3 220.5 230.0 478.00
29 Oct, 2024 225.7 227.0 225.7 226.05 319.00