Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 259.75 259.75 259.75 259.75 45.00
15 Aug, 2024 259.75 259.75 259.75 259.75 45.00
14 Aug, 2024 265.05 265.05 265.05 265.05 124.00
13 Aug, 2024 271.05 271.05 270.45 270.45 21.22 Thousand
12 Aug, 2024 276.1 276.1 275.95 275.95 21.22 Thousand
11 Aug, 2024 276.1 276.1 275.95 275.95 3025.00
09 Aug, 2024 290.9 290.9 281.35 281.55 1926.00
07 Aug, 2024 285.2 285.2 285.2 285.2 55.00
06 Aug, 2024 294.8 294.8 285.0 285.0 89.00
05 Aug, 2024 290.0 290.0 289.1 289.1 395.00