Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 201.9 202.15 201.9 202.05 206.00
15 Jan, 2025 188.0 192.55 185.05 192.55 992.00
14 Jan, 2025 184.5 184.75 177.2 183.4 1352.00
13 Jan, 2025 193.9 193.9 184.75 184.75 620.00
10 Jan, 2025 187.15 194.45 187.15 194.45 50.00
09 Jan, 2025 191.0 191.0 190.95 190.95 85.00
07 Jan, 2025 195.45 195.45 189.1 189.1 21.00
06 Jan, 2025 192.0 192.0 192.0 192.0 2.00
03 Jan, 2025 195.0 195.0 195.0 195.0 50.00
02 Jan, 2025 194.95 198.55 194.95 195.0 277.00