Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 196.75 196.75 194.95 194.95 288.00
31 Dec, 2024 196.8 196.8 196.8 196.8 1.00
30 Dec, 2024 199.15 199.15 196.75 196.75 3041.00
27 Dec, 2024 208.0 208.0 200.4 200.45 356.00
26 Dec, 2024 204.5 205.85 204.45 204.45 268.00
24 Dec, 2024 201.85 201.85 201.85 201.85 111.00
23 Dec, 2024 205.95 205.95 205.95 205.95 5.00
20 Dec, 2024 210.15 210.15 210.15 210.15 150.00
19 Dec, 2024 215.5 215.5 214.4 214.4 108.00
18 Dec, 2024 219.05 219.05 218.75 218.75 4873.00