Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 294.15 294.3 294.15 294.3 58.00
01 Aug, 2024 299.6 299.6 299.6 299.6 30.00
31 Jul, 2024 299.6 299.6 299.6 299.6 51.00
30 Jul, 2024 284.3 293.75 284.3 293.75 1207.00
29 Jul, 2024 297.85 297.85 288.0 288.0 166.00
26 Jul, 2024 296.95 296.95 292.1 292.1 1518.00
25 Jul, 2024 298.0 298.0 297.8 297.8 852.00
24 Jul, 2024 288.1 293.1 288.1 293.1 268.00
23 Jul, 2024 299.0 304.0 293.1 293.1 1336.00
22 Jul, 2024 298.75 299.0 298.75 299.0 706.00