Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 229.9 234.4 225.0 225.75 277.00
25 Oct, 2024 230.0 230.0 221.15 228.25 130.00
24 Oct, 2024 230.0 230.0 230.0 230.0 500.00
23 Oct, 2024 217.55 233.4 217.55 228.0 965.00
22 Oct, 2024 235.0 235.0 228.25 228.25 491.00
21 Oct, 2024 242.9 242.9 230.3 235.75 1198.00
18 Oct, 2024 240.2 240.2 232.5 238.65 1801.00
17 Oct, 2024 252.55 255.0 239.95 241.45 1239.00
16 Oct, 2024 262.0 262.0 252.05 252.55 779.00
15 Oct, 2024 256.0 263.7 256.0 262.0 220.00