Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 166.45 172.45 162.1 172.2 369.00
29 Jan, 2025 160.0 165.0 160.0 165.0 3663.00
28 Jan, 2025 167.55 167.55 165.3 165.3 192.00
27 Jan, 2025 179.95 179.95 171.05 174.0 36.00
24 Jan, 2025 173.25 179.95 170.05 179.95 2428.00
23 Jan, 2025 179.0 180.0 176.05 177.0 712.00
22 Jan, 2025 186.05 186.05 180.0 180.0 2064.00
21 Jan, 2025 186.25 189.45 183.05 189.45 1467.00
20 Jan, 2025 192.1 192.1 183.6 186.5 3083.00
17 Jan, 2025 197.05 197.05 191.95 192.1 4358.00