Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 192.5 192.9 186.15 192.8 8589.00
26 Nov, 2024 194.4 194.4 185.2 191.5 31.22 Thousand
25 Nov, 2024 198.8 198.8 186.1 190.75 1002.00
22 Nov, 2024 190.7 191.0 188.85 190.95 180.00
21 Nov, 2024 191.95 191.95 187.35 187.85 698.00
19 Nov, 2024 194.0 195.1 191.35 191.95 1416.00
18 Nov, 2024 199.7 199.7 191.25 192.15 2118.00
14 Nov, 2024 190.6 199.0 190.6 197.1 785.00
13 Nov, 2024 205.2 205.2 196.5 197.4 1027.00
12 Nov, 2024 203.05 209.0 203.05 205.2 2007.00