Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 256.45 256.45 250.05 250.7 1015.00
27 Aug, 2024 255.15 263.0 255.0 258.0 3337.00
26 Aug, 2024 249.7 255.15 248.05 255.15 4106.00
25 Aug, 2024 249.7 255.15 248.05 255.15 4106.00
23 Aug, 2024 226.85 243.0 225.0 243.0 5145.00
22 Aug, 2024 237.2 241.45 229.75 231.45 5145.00
21 Aug, 2024 247.2 248.0 238.1 241.8 5111.00
20 Aug, 2024 261.95 261.95 247.0 247.7 3095.00
19 Aug, 2024 247.5 272.7 246.8 258.0 34.51 Thousand
18 Aug, 2024 247.5 272.7 246.8 258.0 34.51 Thousand