Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 329.6 329.6 328.75 328.75 614.00
10 Jul, 2024 322.95 323.15 316.85 323.15 540.00
09 Jul, 2024 316.85 316.85 315.0 316.85 532.00
08 Jul, 2024 323.0 334.95 311.0 311.0 1345.00
05 Jul, 2024 316.9 323.7 310.0 323.7 1519.00
04 Jul, 2024 308.4 309.0 289.0 308.3 8467.00
03 Jul, 2024 287.0 295.15 287.0 295.15 2931.00
02 Jul, 2024 290.0 290.0 280.55 281.1 649.00
01 Jul, 2024 281.0 289.45 281.0 289.35 1184.00
28 Jun, 2024 283.0 289.6 280.0 280.0 309.00