Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 214.0 219.9 213.25 219.85 1245.00
02 Dec, 2024 202.0 209.45 202.0 209.45 2187.00
29 Nov, 2024 194.6 199.5 191.1 199.5 1832.00
28 Nov, 2024 194.85 194.85 190.0 190.0 880.00
27 Nov, 2024 192.5 192.9 186.15 192.8 8589.00
26 Nov, 2024 194.4 194.4 185.2 191.5 31.22 Thousand
25 Nov, 2024 198.8 198.8 186.1 190.75 1002.00
22 Nov, 2024 190.7 191.0 188.85 190.95 180.00
21 Nov, 2024 191.95 191.95 187.35 187.85 698.00
19 Nov, 2024 194.0 195.1 191.35 191.95 1416.00