Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 314.9 318.5 305.85 305.85 5534.00
26 Sep, 2024 355.7 355.7 321.9 321.9 23.26 Thousand
25 Sep, 2024 338.8 338.8 320.0 338.8 2368.00
24 Sep, 2024 291.9 308.0 291.9 308.0 2226.00
23 Sep, 2024 279.0 290.0 272.0 280.0 8443.00
20 Sep, 2024 255.15 278.3 255.15 274.5 3733.00
19 Sep, 2024 256.85 269.4 251.05 260.05 2441.00
18 Sep, 2024 268.1 268.1 256.85 257.0 759.00
17 Sep, 2024 268.0 271.1 263.5 263.65 109.00
16 Sep, 2024 265.4 279.6 262.4 267.85 2433.00