Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 290.0 294.0 285.0 285.75 2936.00
11 Jun, 2024 271.2 293.15 271.0 292.85 4285.00
10 Jun, 2024 264.15 279.2 264.15 279.2 148.00
07 Jun, 2024 270.5 278.3 267.0 269.45 1770.00
06 Jun, 2024 273.95 284.95 268.0 270.8 3342.00
05 Jun, 2024 269.45 278.0 256.45 275.8 3199.00
04 Jun, 2024 271.1 283.4 269.9 269.9 3293.00
03 Jun, 2024 265.1 284.15 265.1 284.1 1343.00
31 May, 2024 275.5 275.55 266.55 270.65 1063.00
30 May, 2024 280.1 284.0 274.0 275.5 1202.00