Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.45 244.9 234.45 235.0 546.00
31 Oct, 2024 232.1 234.85 228.5 234.45 530.00
30 Oct, 2024 226.05 234.3 220.5 230.0 478.00
29 Oct, 2024 225.7 227.0 225.7 226.05 319.00
28 Oct, 2024 229.9 234.4 225.0 225.75 277.00
25 Oct, 2024 230.0 230.0 221.15 228.25 130.00
24 Oct, 2024 230.0 230.0 230.0 230.0 500.00
23 Oct, 2024 217.55 233.4 217.55 228.0 965.00
22 Oct, 2024 235.0 235.0 228.25 228.25 491.00
21 Oct, 2024 242.9 242.9 230.3 235.75 1198.00