Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 294.9 298.55 276.0 279.2 23.59 Thousand
02 Sep, 2024 253.4 271.45 253.4 271.45 23.59 Thousand
01 Sep, 2024 253.4 271.45 253.4 271.45 3432.00
30 Aug, 2024 249.2 254.85 243.45 246.8 162.00
29 Aug, 2024 255.95 258.8 249.2 249.2 1015.00
28 Aug, 2024 256.45 256.45 250.05 250.7 1015.00
27 Aug, 2024 255.15 263.0 255.0 258.0 3337.00
26 Aug, 2024 249.7 255.15 248.05 255.15 4106.00
25 Aug, 2024 249.7 255.15 248.05 255.15 4106.00
23 Aug, 2024 226.85 243.0 225.0 243.0 5145.00