Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 240.2 240.2 232.5 238.65 1801.00
17 Oct, 2024 252.55 255.0 239.95 241.45 1239.00
16 Oct, 2024 262.0 262.0 252.05 252.55 779.00
15 Oct, 2024 256.0 263.7 256.0 262.0 220.00
14 Oct, 2024 248.05 258.0 248.05 255.8 405.00
11 Oct, 2024 258.3 258.3 252.0 258.0 151.00
10 Oct, 2024 262.0 264.0 256.5 258.3 295.00
09 Oct, 2024 255.5 262.0 255.5 256.5 230.00
08 Oct, 2024 249.8 256.8 242.35 256.8 1298.00
07 Oct, 2024 268.05 268.75 248.15 249.8 4560.00