Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 265.4 | 279.6 | 262.4 | 267.85 | 2433.00 |
| 13 Sep, 2024 | 262.35 | 270.65 | 262.25 | 262.25 | 695.00 |
| 12 Sep, 2024 | 267.0 | 276.0 | 263.8 | 267.3 | 1826.00 |
| 11 Sep, 2024 | 267.55 | 274.9 | 265.25 | 268.9 | 1826.00 |
| 10 Sep, 2024 | 267.35 | 286.95 | 265.15 | 267.8 | 1609.00 |
| 09 Sep, 2024 | 277.25 | 278.9 | 269.35 | 278.9 | 727.00 |
| 08 Sep, 2024 | 277.25 | 278.9 | 269.35 | 272.8 | 365.00 |
| 06 Sep, 2024 | 261.15 | 279.75 | 261.15 | 271.8 | 444.00 |
| 05 Sep, 2024 | 280.1 | 280.1 | 274.15 | 274.35 | 2373.00 |
| 04 Sep, 2024 | 279.95 | 285.0 | 274.95 | 279.7 | 3015.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII