Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 199.7 199.7 191.25 192.15 2118.00
14 Nov, 2024 190.6 199.0 190.6 197.1 785.00
13 Nov, 2024 205.2 205.2 196.5 197.4 1027.00
12 Nov, 2024 203.05 209.0 203.05 205.2 2007.00
11 Nov, 2024 215.1 218.4 209.0 210.0 1484.00
08 Nov, 2024 228.95 228.95 218.2 219.85 1822.00
07 Nov, 2024 233.6 233.6 226.1 229.55 2416.00
06 Nov, 2024 240.0 240.0 233.05 237.95 1862.00
05 Nov, 2024 227.05 240.8 227.05 240.8 504.00
04 Nov, 2024 227.2 239.0 227.2 235.0 649.00