Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 280.0 299.0 280.0 280.1 3236.00
26 Jun, 2024 289.0 293.0 283.2 290.6 832.00
25 Jun, 2024 297.8 299.0 290.5 291.15 1748.00
24 Jun, 2024 288.4 299.2 285.8 299.1 409.00
21 Jun, 2024 312.0 312.0 294.3 295.4 5636.00
20 Jun, 2024 290.0 313.8 290.0 309.75 13.22 Thousand
19 Jun, 2024 298.9 298.9 298.9 298.9 10.00
18 Jun, 2024 292.5 292.9 286.0 287.6 119.00
14 Jun, 2024 293.0 293.0 286.05 292.9 171.00
13 Jun, 2024 297.0 297.0 282.0 286.0 156.00