Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 248.05 258.0 248.05 255.8 405.00
11 Oct, 2024 258.3 258.3 252.0 258.0 151.00
10 Oct, 2024 262.0 264.0 256.5 258.3 295.00
09 Oct, 2024 255.5 262.0 255.5 256.5 230.00
08 Oct, 2024 249.8 256.8 242.35 256.8 1298.00
07 Oct, 2024 268.05 268.75 248.15 249.8 4560.00
04 Oct, 2024 272.65 277.0 260.75 261.2 1579.00
03 Oct, 2024 274.1 282.7 269.4 269.45 2412.00
01 Oct, 2024 284.8 305.1 280.05 283.5 6596.00
30 Sep, 2024 290.6 296.65 290.6 290.6 6446.00