Smartlink Holdings Limited (SMARTLINK.BO)

INR 214.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 296.95 296.95 292.1 292.1 1518.00
25 Jul, 2024 298.0 298.0 297.8 297.8 852.00
24 Jul, 2024 288.1 293.1 288.1 293.1 268.00
23 Jul, 2024 299.0 304.0 293.1 293.1 1336.00
22 Jul, 2024 298.75 299.0 298.75 299.0 706.00
19 Jul, 2024 304.8 304.8 304.8 304.8 445.00
18 Jul, 2024 308.75 311.1 308.75 311.0 693.00
16 Jul, 2024 314.9 315.0 310.05 315.0 1953.00
15 Jul, 2024 315.8 315.8 315.8 315.8 33.00
12 Jul, 2024 322.2 322.2 322.2 322.2 1824.00