Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 276.1 276.1 275.95 275.95 3025.00
09 Aug, 2024 290.9 290.9 281.35 281.55 1926.00
07 Aug, 2024 285.2 285.2 285.2 285.2 55.00
06 Aug, 2024 294.8 294.8 285.0 285.0 89.00
05 Aug, 2024 290.0 290.0 289.1 289.1 395.00
02 Aug, 2024 294.15 294.3 294.15 294.3 58.00
01 Aug, 2024 299.6 299.6 299.6 299.6 30.00
31 Jul, 2024 299.6 299.6 299.6 299.6 51.00
30 Jul, 2024 284.3 293.75 284.3 293.75 1207.00
29 Jul, 2024 297.85 297.85 288.0 288.0 166.00