Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 272.65 | 277.0 | 260.75 | 261.2 | 1579.00 |
| 03 Oct, 2024 | 274.1 | 282.7 | 269.4 | 269.45 | 2412.00 |
| 01 Oct, 2024 | 284.8 | 305.1 | 280.05 | 283.5 | 6596.00 |
| 30 Sep, 2024 | 290.6 | 296.65 | 290.6 | 290.6 | 6446.00 |
| 27 Sep, 2024 | 314.9 | 318.5 | 305.85 | 305.85 | 5534.00 |
| 26 Sep, 2024 | 355.7 | 355.7 | 321.9 | 321.9 | 23.26 Thousand |
| 25 Sep, 2024 | 338.8 | 338.8 | 320.0 | 338.8 | 2368.00 |
| 24 Sep, 2024 | 291.9 | 308.0 | 291.9 | 308.0 | 2226.00 |
| 23 Sep, 2024 | 279.0 | 290.0 | 272.0 | 280.0 | 8443.00 |
| 20 Sep, 2024 | 255.15 | 278.3 | 255.15 | 274.5 | 3733.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII