Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 277.25 | 278.9 | 269.35 | 272.8 | 365.00 |
| 06 Sep, 2024 | 261.15 | 279.75 | 261.15 | 271.8 | 444.00 |
| 05 Sep, 2024 | 280.1 | 280.1 | 274.15 | 274.35 | 2373.00 |
| 04 Sep, 2024 | 279.95 | 285.0 | 274.95 | 279.7 | 3015.00 |
| 03 Sep, 2024 | 294.9 | 298.55 | 276.0 | 279.2 | 23.59 Thousand |
| 02 Sep, 2024 | 253.4 | 271.45 | 253.4 | 271.45 | 23.59 Thousand |
| 01 Sep, 2024 | 253.4 | 271.45 | 253.4 | 271.45 | 3432.00 |
| 30 Aug, 2024 | 249.2 | 254.85 | 243.45 | 246.8 | 162.00 |
| 29 Aug, 2024 | 255.95 | 258.8 | 249.2 | 249.2 | 1015.00 |
| 28 Aug, 2024 | 256.45 | 256.45 | 250.05 | 250.7 | 1015.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII