Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 256.85 269.4 251.05 260.05 2441.00
18 Sep, 2024 268.1 268.1 256.85 257.0 759.00
17 Sep, 2024 268.0 271.1 263.5 263.65 109.00
16 Sep, 2024 265.4 279.6 262.4 267.85 2433.00
15 Sep, 2024 265.4 279.6 262.4 267.85 2433.00
13 Sep, 2024 262.35 270.65 262.25 262.25 695.00
12 Sep, 2024 267.0 276.0 263.8 267.3 1826.00
11 Sep, 2024 267.55 274.9 265.25 268.9 1826.00
10 Sep, 2024 267.35 286.95 265.15 267.8 1609.00
09 Sep, 2024 277.25 278.9 269.35 278.9 727.00