Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 167.15 170.95 167.15 168.25 2640.00
30 Nov, 2023 167.05 169.9 166.75 168.15 2359.00
29 Nov, 2023 169.35 172.35 168.0 169.2 408.00
28 Nov, 2023 172.45 172.45 169.35 169.55 1607.00
24 Nov, 2023 168.65 171.0 168.0 168.0 841.00
23 Nov, 2023 175.0 175.0 166.3 168.15 804.00
22 Nov, 2023 166.25 168.7 166.25 167.1 2447.00
21 Nov, 2023 172.0 172.0 167.2 168.1 1959.00
20 Nov, 2023 173.05 173.05 168.6 168.9 301.00
17 Nov, 2023 169.55 173.85 169.55 171.2 628.00