Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 172.15 176.2 170.0 170.3 1478.00
09 Feb, 2024 174.65 176.25 170.0 173.4 248.00
08 Feb, 2024 177.95 178.8 177.0 177.0 966.00
07 Feb, 2024 179.65 181.45 172.85 177.2 831.00
06 Feb, 2024 178.0 179.8 176.5 178.0 2159.00
05 Feb, 2024 186.0 186.0 176.3 179.0 711.00
02 Feb, 2024 180.0 185.05 180.0 180.95 1113.00
01 Feb, 2024 184.95 186.85 180.7 181.15 530.00
31 Jan, 2024 183.95 185.5 183.25 183.3 424.00
30 Jan, 2024 181.95 185.0 179.9 185.0 5257.00