Smartlink Holdings Limited (SMARTLINK.BO)
INR 158.25
(-0.31%)
INR 158.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 171.9 | 174.2 | 168.75 | 171.85 | 2348.00 |
| 13 Dec, 2023 | 170.9 | 173.95 | 170.1 | 170.25 | 1157.00 |
| 12 Dec, 2023 | 171.6 | 174.15 | 170.05 | 170.35 | 516.00 |
| 11 Dec, 2023 | 170.8 | 173.45 | 170.8 | 170.95 | 135.00 |
| 08 Dec, 2023 | 176.65 | 176.65 | 169.95 | 170.8 | 1909.00 |
| 07 Dec, 2023 | 170.1 | 177.75 | 169.85 | 174.7 | 7185.00 |
| 06 Dec, 2023 | 169.75 | 173.5 | 168.9 | 172.25 | 1157.00 |
| 05 Dec, 2023 | 170.0 | 170.5 | 167.95 | 168.0 | 344.00 |
| 04 Dec, 2023 | 170.3 | 170.3 | 167.95 | 168.1 | 1602.00 |
| 01 Dec, 2023 | 167.15 | 170.95 | 167.15 | 168.25 | 2640.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII