Smartlink Holdings Limited (SMARTLINK.BO)

INR 158.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 173.0 176.1 173.0 173.95 1940.00
13 Nov, 2023 174.95 177.4 172.05 172.5 270.00
10 Nov, 2023 170.75 178.65 170.75 174.4 1234.00
09 Nov, 2023 187.3 187.3 173.0 173.35 1848.00
08 Nov, 2023 170.95 195.0 170.8 178.65 4534.00
07 Nov, 2023 173.35 175.05 172.1 172.7 367.00
06 Nov, 2023 174.0 174.0 172.5 172.6 20.00
03 Nov, 2023 184.9 184.9 172.0 172.5 307.00
02 Nov, 2023 174.8 174.85 172.05 172.6 649.00
01 Nov, 2023 171.75 176.0 171.75 172.0 1302.00