Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 178.0 | 179.5 | 176.65 | 177.4 | 459.00 |
| 11 Jan, 2024 | 178.05 | 180.55 | 175.6 | 177.7 | 3238.00 |
| 10 Jan, 2024 | 176.95 | 177.95 | 175.6 | 177.95 | 703.00 |
| 09 Jan, 2024 | 180.75 | 180.75 | 177.1 | 177.2 | 156.00 |
| 08 Jan, 2024 | 179.85 | 180.7 | 175.5 | 177.7 | 2610.00 |
| 05 Jan, 2024 | 177.5 | 180.9 | 175.9 | 177.75 | 1390.00 |
| 04 Jan, 2024 | 178.2 | 182.5 | 176.9 | 176.9 | 891.00 |
| 03 Jan, 2024 | 183.65 | 183.65 | 178.55 | 178.55 | 193.00 |
| 02 Jan, 2024 | 179.45 | 184.1 | 178.0 | 180.05 | 7290.00 |
| 01 Jan, 2024 | 180.0 | 182.15 | 177.5 | 178.7 | 2404.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII