Smartlink Holdings Limited (SMARTLINK.BO)

INR 158.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 172.55 172.55 169.75 169.75 102.00
30 Oct, 2023 169.7 175.9 166.3 172.5 3052.00
27 Oct, 2023 169.75 172.95 169.5 172.15 409.00
26 Oct, 2023 166.0 169.55 160.3 167.2 3824.00
25 Oct, 2023 160.05 172.25 160.0 169.15 236.00
23 Oct, 2023 176.1 176.1 168.4 170.45 1981.00
20 Oct, 2023 179.25 182.6 176.35 177.45 1533.00
19 Oct, 2023 180.0 181.55 176.95 177.3 1042.00
18 Oct, 2023 188.05 188.05 178.3 180.35 726.00
17 Oct, 2023 181.4 186.75 181.4 184.35 1180.00