Smartlink Holdings Limited (SMARTLINK.BO)

INR 137.8

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 172.0 173.05 164.7 171.4 4324.00
21 Sep, 2023 168.15 193.2 168.15 173.25 301.00
20 Sep, 2023 172.25 173.75 170.85 171.6 1018.00
18 Sep, 2023 172.65 173.3 171.45 173.0 223.00
15 Sep, 2023 184.95 184.95 163.0 173.4 4060.00
14 Sep, 2023 166.3 174.8 166.25 173.25 976.00