Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 169.95 172.0 167.35 167.55 1031.00
07 Mar, 2024 160.0 192.35 160.0 169.3 188.00
06 Mar, 2024 169.95 170.6 168.05 168.15 995.00
05 Mar, 2024 198.2 198.2 169.25 170.1 840.00
04 Mar, 2024 171.05 171.05 167.35 169.0 3532.00
02 Mar, 2024 179.8 179.8 171.0 171.0 15.00
01 Mar, 2024 174.2 175.05 171.0 172.0 1330.00
29 Feb, 2024 171.3 171.7 168.65 169.8 668.00
28 Feb, 2024 174.65 174.65 170.85 171.0 573.00
27 Feb, 2024 174.15 174.2 172.95 172.95 679.00