Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 180.0 182.15 177.5 178.7 2404.00
29 Dec, 2023 180.9 185.95 179.95 181.25 4785.00
28 Dec, 2023 174.1 178.3 173.25 177.15 8654.00
27 Dec, 2023 172.0 172.4 169.4 172.4 6226.00
26 Dec, 2023 171.9 172.2 169.45 170.1 1042.00
22 Dec, 2023 171.7 171.75 168.7 170.85 795.00
21 Dec, 2023 165.0 171.1 163.0 169.2 2953.00
20 Dec, 2023 172.0 173.5 165.7 165.95 4285.00
19 Dec, 2023 170.15 173.1 170.05 170.05 1100.00
18 Dec, 2023 170.0 171.65 169.0 170.15 1242.00