Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 181.95 | 185.0 | 179.9 | 185.0 | 5257.00 |
| 29 Jan, 2024 | 181.15 | 187.95 | 180.1 | 180.1 | 3079.00 |
| 25 Jan, 2024 | 178.0 | 183.9 | 177.95 | 177.95 | 962.00 |
| 24 Jan, 2024 | 177.1 | 181.85 | 176.4 | 181.0 | 481.00 |
| 23 Jan, 2024 | 184.0 | 184.05 | 175.75 | 177.1 | 5983.00 |
| 20 Jan, 2024 | 183.4 | 186.5 | 181.65 | 183.6 | 2367.00 |
| 19 Jan, 2024 | 181.05 | 185.0 | 180.0 | 183.05 | 4633.00 |
| 18 Jan, 2024 | 180.7 | 184.0 | 175.55 | 180.85 | 8084.00 |
| 17 Jan, 2024 | 190.05 | 190.05 | 182.55 | 184.35 | 14.09 Thousand |
| 16 Jan, 2024 | 179.1 | 199.8 | 179.1 | 196.7 | 64.04 Thousand |
MBINO
SNSE
CVNA
USIM3
AQ
TGII