Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 174.45 | 177.85 | 174.45 | 177.7 | 441.00 |
| 04 Apr, 2024 | 175.9 | 175.9 | 174.0 | 174.35 | 1307.00 |
| 03 Apr, 2024 | 173.6 | 179.0 | 173.6 | 174.9 | 406.00 |
| 02 Apr, 2024 | 176.8 | 176.8 | 173.5 | 174.2 | 133.00 |
| 01 Apr, 2024 | 170.35 | 174.5 | 170.35 | 173.3 | 140.00 |
| 28 Mar, 2024 | 169.65 | 171.85 | 169.1 | 169.1 | 1061.00 |
| 27 Mar, 2024 | 171.0 | 172.5 | 168.4 | 168.8 | 259.00 |
| 26 Mar, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 21.00 |
| 22 Mar, 2024 | 169.8 | 170.1 | 169.5 | 169.8 | 3323.00 |
| 21 Mar, 2024 | 169.6 | 176.0 | 168.2 | 168.35 | 3193.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII