Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 226.0 226.0 195.85 197.55 40.1 Thousand
23 Apr, 2024 179.7 213.4 179.7 213.4 105.89 Thousand
22 Apr, 2024 173.6 178.7 172.45 177.85 3024.00
19 Apr, 2024 168.4 173.65 168.15 173.6 187.00
16 Apr, 2024 173.65 174.0 169.0 169.8 1703.00
15 Apr, 2024 160.05 173.45 156.0 170.75 3136.00
12 Apr, 2024 177.9 177.95 177.7 177.7 72.00
10 Apr, 2024 182.0 182.2 177.8 177.9 1746.00
09 Apr, 2024 188.55 188.55 179.55 181.9 1040.00
08 Apr, 2024 174.8 192.1 174.8 185.3 9323.00