Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 191.45 | 229.7 | 188.7 | 229.7 | 14.34 Thousand |
| 08 May, 2024 | 190.2 | 193.85 | 190.2 | 191.45 | 1657.00 |
| 07 May, 2024 | 196.05 | 196.05 | 188.4 | 191.25 | 1536.00 |
| 06 May, 2024 | 186.9 | 198.85 | 186.9 | 193.15 | 4258.00 |
| 03 May, 2024 | 196.0 | 199.7 | 188.2 | 190.7 | 1478.00 |
| 02 May, 2024 | 204.35 | 204.35 | 195.6 | 195.7 | 1436.00 |
| 30 Apr, 2024 | 204.3 | 206.35 | 199.8 | 200.3 | 3168.00 |
| 29 Apr, 2024 | 204.5 | 206.85 | 198.95 | 199.9 | 3826.00 |
| 26 Apr, 2024 | 209.0 | 215.6 | 205.15 | 206.6 | 10.35 Thousand |
| 25 Apr, 2024 | 195.25 | 213.4 | 195.25 | 207.7 | 20.56 Thousand |
MBINO
SNSE
CVNA
USIM3
AQ
TGII