Smartlink Holdings Limited (SMARTLINK.BO)

INR 152.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.15 174.2 172.95 172.95 679.00
26 Feb, 2024 170.25 176.0 170.25 175.6 720.00
23 Feb, 2024 175.3 176.9 173.05 173.05 709.00
22 Feb, 2024 172.2 172.25 170.8 170.8 45.00
21 Feb, 2024 172.5 173.0 171.55 171.8 702.00
20 Feb, 2024 170.3 174.1 170.3 172.0 449.00
19 Feb, 2024 174.95 174.95 173.05 174.1 764.00
16 Feb, 2024 173.75 174.6 172.35 172.65 248.00
15 Feb, 2024 173.75 174.25 172.25 173.9 358.00
14 Feb, 2024 169.7 173.8 168.9 171.45 596.00