Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 273.95 284.95 268.0 270.8 3342.00
05 Jun, 2024 269.45 278.0 256.45 275.8 3199.00
04 Jun, 2024 271.1 283.4 269.9 269.9 3293.00
03 Jun, 2024 265.1 284.15 265.1 284.1 1343.00
31 May, 2024 275.5 275.55 266.55 270.65 1063.00
30 May, 2024 280.1 284.0 274.0 275.5 1202.00
29 May, 2024 285.35 290.4 278.05 286.4 332.00
28 May, 2024 285.15 295.0 281.9 285.35 3767.00
27 May, 2024 301.45 301.45 283.5 296.7 1363.00
24 May, 2024 309.0 309.0 293.1 293.4 1686.00