Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 308.4 309.0 289.0 308.3 8467.00
03 Jul, 2024 287.0 295.15 287.0 295.15 2931.00
02 Jul, 2024 290.0 290.0 280.55 281.1 649.00
01 Jul, 2024 281.0 289.45 281.0 289.35 1184.00
28 Jun, 2024 283.0 289.6 280.0 280.0 309.00
27 Jun, 2024 280.0 299.0 280.0 280.1 3236.00
26 Jun, 2024 289.0 293.0 283.2 290.6 832.00
25 Jun, 2024 297.8 299.0 290.5 291.15 1748.00
24 Jun, 2024 288.4 299.2 285.8 299.1 409.00
21 Jun, 2024 312.0 312.0 294.3 295.4 5636.00