Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 293.55 | 318.0 | 293.55 | 299.9 | 31.89 Thousand |
| 16 May, 2024 | 319.9 | 319.9 | 308.95 | 308.95 | 2828.00 |
| 15 May, 2024 | 328.7 | 345.0 | 311.0 | 325.2 | 36.42 Thousand |
| 14 May, 2024 | 303.9 | 330.3 | 299.45 | 328.7 | 109.29 Thousand |
| 13 May, 2024 | 259.5 | 300.3 | 245.4 | 300.3 | 144.28 Thousand |
| 10 May, 2024 | 254.9 | 259.4 | 235.6 | 250.25 | 103.35 Thousand |
| 09 May, 2024 | 191.45 | 229.7 | 188.7 | 229.7 | 14.34 Thousand |
| 08 May, 2024 | 190.2 | 193.85 | 190.2 | 191.45 | 1657.00 |
| 07 May, 2024 | 196.05 | 196.05 | 188.4 | 191.25 | 1536.00 |
| 06 May, 2024 | 186.9 | 198.85 | 186.9 | 193.15 | 4258.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII