Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 304.8 304.8 304.8 304.8 445.00
18 Jul, 2024 308.75 311.1 308.75 311.0 693.00
16 Jul, 2024 314.9 315.0 310.05 315.0 1953.00
15 Jul, 2024 315.8 315.8 315.8 315.8 33.00
12 Jul, 2024 322.2 322.2 322.2 322.2 1824.00
11 Jul, 2024 329.6 329.6 328.75 328.75 614.00
10 Jul, 2024 322.95 323.15 316.85 323.15 540.00
09 Jul, 2024 316.85 316.85 315.0 316.85 532.00
08 Jul, 2024 323.0 334.95 311.0 311.0 1345.00
05 Jul, 2024 316.9 323.7 310.0 323.7 1519.00