Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 177.9 | 177.95 | 177.7 | 177.7 | 72.00 |
| 10 Apr, 2024 | 182.0 | 182.2 | 177.8 | 177.9 | 1746.00 |
| 09 Apr, 2024 | 188.55 | 188.55 | 179.55 | 181.9 | 1040.00 |
| 08 Apr, 2024 | 174.8 | 192.1 | 174.8 | 185.3 | 9323.00 |
| 05 Apr, 2024 | 174.45 | 177.85 | 174.45 | 177.7 | 441.00 |
| 04 Apr, 2024 | 175.9 | 175.9 | 174.0 | 174.35 | 1307.00 |
| 03 Apr, 2024 | 173.6 | 179.0 | 173.6 | 174.9 | 406.00 |
| 02 Apr, 2024 | 176.8 | 176.8 | 173.5 | 174.2 | 133.00 |
| 01 Apr, 2024 | 170.35 | 174.5 | 170.35 | 173.3 | 140.00 |
| 28 Mar, 2024 | 169.65 | 171.85 | 169.1 | 169.1 | 1061.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII