Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 312.0 | 312.0 | 294.3 | 295.4 | 5636.00 |
| 20 Jun, 2024 | 290.0 | 313.8 | 290.0 | 309.75 | 13.22 Thousand |
| 19 Jun, 2024 | 298.9 | 298.9 | 298.9 | 298.9 | 10.00 |
| 18 Jun, 2024 | 292.5 | 292.9 | 286.0 | 287.6 | 119.00 |
| 14 Jun, 2024 | 293.0 | 293.0 | 286.05 | 292.9 | 171.00 |
| 13 Jun, 2024 | 297.0 | 297.0 | 282.0 | 286.0 | 156.00 |
| 12 Jun, 2024 | 290.0 | 294.0 | 285.0 | 285.75 | 2936.00 |
| 11 Jun, 2024 | 271.2 | 293.15 | 271.0 | 292.85 | 4285.00 |
| 10 Jun, 2024 | 264.15 | 279.2 | 264.15 | 279.2 | 148.00 |
| 07 Jun, 2024 | 270.5 | 278.3 | 267.0 | 269.45 | 1770.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII