Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 311.4 | 313.0 | 306.3 | 308.5 | 4229.00 |
| 22 May, 2024 | 283.75 | 298.35 | 275.0 | 298.35 | 6784.00 |
| 21 May, 2024 | 292.95 | 303.85 | 284.05 | 284.15 | 13.99 Thousand |
| 18 May, 2024 | 299.9 | 300.0 | 293.55 | 298.95 | 59.00 |
| 17 May, 2024 | 293.55 | 318.0 | 293.55 | 299.9 | 31.89 Thousand |
| 16 May, 2024 | 319.9 | 319.9 | 308.95 | 308.95 | 2828.00 |
| 15 May, 2024 | 328.7 | 345.0 | 311.0 | 325.2 | 36.42 Thousand |
| 14 May, 2024 | 303.9 | 330.3 | 299.45 | 328.7 | 109.29 Thousand |
| 13 May, 2024 | 259.5 | 300.3 | 245.4 | 300.3 | 144.28 Thousand |
| 10 May, 2024 | 254.9 | 259.4 | 235.6 | 250.25 | 103.35 Thousand |
MBINO
SNSE
CVNA
USIM3
AQ
TGII