Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 156.0 | 169.0 | 156.0 | 166.15 | 301.00 |
| 11 Mar, 2024 | 169.95 | 172.0 | 167.35 | 167.55 | 1031.00 |
| 07 Mar, 2024 | 160.0 | 192.35 | 160.0 | 169.3 | 188.00 |
| 06 Mar, 2024 | 169.95 | 170.6 | 168.05 | 168.15 | 995.00 |
| 05 Mar, 2024 | 198.2 | 198.2 | 169.25 | 170.1 | 840.00 |
| 04 Mar, 2024 | 171.05 | 171.05 | 167.35 | 169.0 | 3532.00 |
| 02 Mar, 2024 | 179.8 | 179.8 | 171.0 | 171.0 | 15.00 |
| 01 Mar, 2024 | 174.2 | 175.05 | 171.0 | 172.0 | 1330.00 |
| 29 Feb, 2024 | 171.3 | 171.7 | 168.65 | 169.8 | 668.00 |
| 28 Feb, 2024 | 174.65 | 174.65 | 170.85 | 171.0 | 573.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII