Smartlink Holdings Limited (SMARTLINK.BO)
INR 152.0
(-3.95%)
INR 152.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 285.35 | 290.4 | 278.05 | 286.4 | 332.00 |
| 28 May, 2024 | 285.15 | 295.0 | 281.9 | 285.35 | 3767.00 |
| 27 May, 2024 | 301.45 | 301.45 | 283.5 | 296.7 | 1363.00 |
| 24 May, 2024 | 309.0 | 309.0 | 293.1 | 293.4 | 1686.00 |
| 23 May, 2024 | 311.4 | 313.0 | 306.3 | 308.5 | 4229.00 |
| 22 May, 2024 | 283.75 | 298.35 | 275.0 | 298.35 | 6784.00 |
| 21 May, 2024 | 292.95 | 303.85 | 284.05 | 284.15 | 13.99 Thousand |
| 18 May, 2024 | 299.9 | 300.0 | 293.55 | 298.95 | 59.00 |
| 17 May, 2024 | 293.55 | 318.0 | 293.55 | 299.9 | 31.89 Thousand |
| 16 May, 2024 | 319.9 | 319.9 | 308.95 | 308.95 | 2828.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII