Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 169.6 176.0 168.2 168.35 3193.00
20 Mar, 2024 168.8 169.9 167.5 168.15 1634.00
19 Mar, 2024 173.35 174.9 168.05 168.8 2316.00
18 Mar, 2024 167.4 173.45 167.4 173.45 440.00
15 Mar, 2024 166.0 168.0 160.2 167.8 728.00
14 Mar, 2024 161.85 166.75 161.85 165.95 3817.00
13 Mar, 2024 162.7 169.95 156.55 159.35 2569.00
12 Mar, 2024 156.0 169.0 156.0 166.15 301.00
11 Mar, 2024 169.95 172.0 167.35 167.55 1031.00
07 Mar, 2024 160.0 192.35 160.0 169.3 188.00