Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 42.0 | 43.0 | 40.0 | 40.12 | 827.00 |
| 05 Apr, 2024 | 40.1 | 42.0 | 39.21 | 40.86 | 454.00 |
| 04 Apr, 2024 | 43.65 | 43.65 | 39.02 | 41.35 | 839.00 |
| 03 Apr, 2024 | 40.51 | 41.65 | 40.0 | 40.3 | 76.00 |
| 02 Apr, 2024 | 43.0 | 43.0 | 40.05 | 42.4 | 9.00 |
| 01 Apr, 2024 | 43.84 | 43.84 | 40.45 | 41.99 | 667.00 |
| 28 Mar, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 255.00 |
| 27 Mar, 2024 | 40.0 | 45.0 | 38.25 | 41.9 | 1516.00 |
| 26 Mar, 2024 | 42.0 | 42.0 | 41.0 | 41.5 | 432.00 |
| 22 Mar, 2024 | 42.0 | 43.8 | 40.25 | 41.91 | 3279.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN