Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 36.01 | 39.5 | 36.01 | 38.4 | 609.00 |
| 23 Apr, 2024 | 38.0 | 39.95 | 37.0 | 37.79 | 505.00 |
| 22 Apr, 2024 | 38.0 | 40.0 | 38.0 | 39.5 | 39.00 |
| 19 Apr, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 940.00 |
| 18 Apr, 2024 | 40.0 | 40.0 | 38.5 | 38.5 | 295.00 |
| 16 Apr, 2024 | 38.99 | 39.84 | 38.0 | 39.8 | 1090.00 |
| 15 Apr, 2024 | 35.05 | 41.39 | 35.05 | 38.99 | 691.00 |
| 12 Apr, 2024 | 41.5 | 42.0 | 37.2 | 39.98 | 9924.00 |
| 10 Apr, 2024 | 40.88 | 42.7 | 40.88 | 42.4 | 836.00 |
| 09 Apr, 2024 | 42.0 | 43.77 | 40.4 | 40.88 | 1150.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN