Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 43.0
(0.05%)
INR 43.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 39.65 | 39.65 | 38.0 | 38.05 | 185.00 |
| 02 Jan, 2025 | 38.0 | 38.0 | 37.77 | 37.77 | 50.00 |
| 01 Jan, 2025 | 39.39 | 39.58 | 39.39 | 39.58 | 87.00 |
| 31 Dec, 2024 | 39.19 | 39.19 | 39.0 | 39.0 | 100.00 |
| 30 Dec, 2024 | 39.23 | 39.23 | 39.0 | 39.19 | 238.00 |
| 27 Dec, 2024 | 41.08 | 41.08 | 38.26 | 38.27 | 1594.00 |
| 26 Dec, 2024 | 40.27 | 40.3 | 40.27 | 40.27 | 61.00 |
| 24 Dec, 2024 | 41.3 | 41.3 | 40.04 | 40.07 | 1209.00 |
| 23 Dec, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 499.00 |
| 20 Dec, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 517.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN