Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 12.00 |
| 04 Jun, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 10.00 |
| 03 Jun, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 34.00 |
| 02 Jun, 2025 | 39.0 | 39.19 | 39.0 | 39.19 | 101.00 |
| 30 May, 2025 | 39.97 | 40.89 | 37.0 | 37.47 | 483.00 |
| 28 May, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 10.00 |
| 27 May, 2025 | 38.1 | 40.0 | 35.36 | 39.99 | 436.00 |
| 26 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 28.00 |
| 23 May, 2025 | 38.5 | 38.55 | 38.0 | 38.0 | 1588.00 |
| 22 May, 2025 | 37.21 | 40.11 | 37.21 | 38.24 | 4575.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN