Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 37.0
(8.57%)
INR 37.0
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.0 | 37.48 | 35.0 | 37.0 | 3403.00 |
| 15 Apr, 2025 | 36.0 | 36.0 | 35.17 | 35.17 | 25.00 |
| 11 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 92.00 |
| 08 Apr, 2025 | 35.1 | 38.61 | 32.06 | 35.0 | 203.00 |
| 07 Apr, 2025 | 41.2 | 41.2 | 35.0 | 35.1 | 145.00 |
| 04 Apr, 2025 | 38.0 | 41.55 | 37.0 | 37.46 | 466.00 |
| 03 Apr, 2025 | 44.9 | 44.9 | 37.5 | 37.78 | 178.00 |
| 02 Apr, 2025 | 42.95 | 42.95 | 38.99 | 41.0 | 2795.00 |
| 01 Apr, 2025 | 36.5 | 39.88 | 34.2 | 39.87 | 391.00 |
| 28 Mar, 2025 | 35.46 | 36.5 | 35.46 | 36.5 | 112.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN