Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 39.97 | 40.89 | 37.0 | 37.47 | 483.00 |
| 28 May, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 10.00 |
| 27 May, 2025 | 38.1 | 40.0 | 35.36 | 39.99 | 436.00 |
| 26 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 28.00 |
| 23 May, 2025 | 38.5 | 38.55 | 38.0 | 38.0 | 1588.00 |
| 22 May, 2025 | 37.21 | 40.11 | 37.21 | 38.24 | 4575.00 |
| 21 May, 2025 | 43.6 | 43.6 | 36.47 | 36.47 | 374.00 |
| 20 May, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 150.00 |
| 19 May, 2025 | 40.03 | 44.0 | 39.23 | 39.74 | 3510.00 |
| 16 May, 2025 | 37.0 | 40.25 | 36.99 | 40.03 | 7555.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN