Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.85 45.85 38.0 41.6 1757.00
05 Jun, 2025 41.5 41.5 38.5 38.94 512.00
04 Jun, 2025 36.05 39.6 36.05 39.0 76.00
03 Jun, 2025 39.19 39.19 36.0 36.0 162.00
02 Jun, 2025 39.0 39.19 39.0 39.19 101.00
30 May, 2025 39.97 40.89 37.0 37.47 483.00
28 May, 2025 39.99 39.99 39.99 39.99 10.00
27 May, 2025 38.1 40.0 35.36 39.99 436.00
26 May, 2025 38.1 38.1 38.1 38.1 28.00
23 May, 2025 38.5 38.55 38.0 38.0 1588.00