INR 38.62
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 45.85 | 45.85 | 38.0 | 41.6 | 1757.00 |
05 Jun, 2025 | 41.5 | 41.5 | 38.5 | 38.94 | 512.00 |
04 Jun, 2025 | 36.05 | 39.6 | 36.05 | 39.0 | 76.00 |
03 Jun, 2025 | 39.19 | 39.19 | 36.0 | 36.0 | 162.00 |
02 Jun, 2025 | 39.0 | 39.19 | 39.0 | 39.19 | 101.00 |
30 May, 2025 | 39.97 | 40.89 | 37.0 | 37.47 | 483.00 |
28 May, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 10.00 |
27 May, 2025 | 38.1 | 40.0 | 35.36 | 39.99 | 436.00 |
26 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 28.00 |
23 May, 2025 | 38.5 | 38.55 | 38.0 | 38.0 | 1588.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN