Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.61 38.62 38.23 38.62 1155.00
30 Apr, 2025 38.23 38.23 38.23 38.23 100.00
29 Apr, 2025 45.0 45.2 37.42 37.86 2396.00
28 Apr, 2025 42.6 42.6 35.65 41.11 2045.00
25 Apr, 2025 35.31 38.75 35.31 38.75 216.00
24 Apr, 2025 35.13 35.26 35.13 35.25 64.00
23 Apr, 2025 37.34 40.8 36.1 36.4 1102.00
22 Apr, 2025 41.09 42.52 36.2 37.35 1250.00
21 Apr, 2025 40.7 40.7 36.31 38.66 887.00
17 Apr, 2025 35.0 37.48 35.0 37.0 3403.00