Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 41.44 | 41.66 | 41.44 | 41.66 | 61.00 |
| 13 Jun, 2025 | 42.1 | 42.1 | 39.0 | 41.44 | 1326.00 |
| 12 Jun, 2025 | 42.5 | 44.99 | 40.5 | 42.06 | 8951.00 |
| 11 Jun, 2025 | 41.0 | 41.0 | 38.0 | 38.02 | 659.00 |
| 10 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 295.00 |
| 09 Jun, 2025 | 43.5 | 43.5 | 39.0 | 39.0 | 122.00 |
| 06 Jun, 2025 | 45.85 | 45.85 | 38.0 | 41.6 | 1757.00 |
| 05 Jun, 2025 | 41.5 | 41.5 | 38.5 | 38.94 | 512.00 |
| 04 Jun, 2025 | 36.05 | 39.6 | 36.05 | 39.0 | 76.00 |
| 03 Jun, 2025 | 39.19 | 39.19 | 36.0 | 36.0 | 162.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN