Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 37.9 | 39.9 | 37.1 | 37.5 | 1137.00 |
| 09 Oct, 2023 | 36.7 | 40.25 | 35.7 | 38.39 | 1063.00 |
| 06 Oct, 2023 | 39.7 | 40.4 | 36.1 | 39.36 | 1748.00 |
| 05 Oct, 2023 | 35.5 | 40.4 | 35.5 | 38.37 | 1118.00 |
| 04 Oct, 2023 | 40.0 | 40.0 | 36.06 | 37.36 | 852.00 |
| 03 Oct, 2023 | 39.58 | 39.58 | 36.55 | 37.25 | 112.00 |
| 29 Sep, 2023 | 39.5 | 39.5 | 36.5 | 38.8 | 252.00 |
| 28 Sep, 2023 | 36.33 | 40.27 | 36.33 | 38.66 | 1635.00 |
| 27 Sep, 2023 | 39.74 | 39.74 | 36.72 | 37.77 | 271.00 |
| 26 Sep, 2023 | 35.12 | 41.8 | 35.12 | 39.74 | 1193.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN