Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 58.0 | 58.0 | 47.99 | 49.28 | 468.00 |
| 22 May, 2024 | 50.1 | 50.99 | 47.5 | 48.97 | 6132.00 |
| 21 May, 2024 | 54.0 | 56.0 | 48.0 | 51.74 | 2211.00 |
| 18 May, 2024 | 51.5 | 52.99 | 49.0 | 49.76 | 779.00 |
| 17 May, 2024 | 52.0 | 54.0 | 47.5 | 50.78 | 14.02 Thousand |
| 16 May, 2024 | 51.95 | 51.95 | 46.11 | 48.29 | 5529.00 |
| 15 May, 2024 | 42.5 | 47.99 | 42.5 | 46.25 | 1501.00 |
| 14 May, 2024 | 48.0 | 48.0 | 42.31 | 43.05 | 2065.00 |
| 13 May, 2024 | 48.34 | 48.34 | 43.06 | 44.48 | 5493.00 |
| 10 May, 2024 | 49.89 | 49.89 | 45.0 | 46.57 | 331.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN