Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.8 | 45.8 | 44.4 | 45.8 | 309.00 |
| 06 Jun, 2024 | 44.14 | 45.4 | 42.0 | 45.3 | 610.00 |
| 05 Jun, 2024 | 44.13 | 45.37 | 44.0 | 44.14 | 228.00 |
| 04 Jun, 2024 | 48.95 | 48.95 | 43.98 | 44.57 | 274.00 |
| 03 Jun, 2024 | 44.15 | 46.7 | 44.1 | 45.99 | 1999.00 |
| 31 May, 2024 | 42.84 | 46.75 | 42.84 | 44.1 | 5095.00 |
| 30 May, 2024 | 44.0 | 47.92 | 44.0 | 45.64 | 5020.00 |
| 29 May, 2024 | 46.5 | 46.5 | 44.5 | 44.5 | 204.00 |
| 28 May, 2024 | 45.21 | 46.9 | 45.21 | 45.67 | 790.00 |
| 27 May, 2024 | 48.15 | 52.0 | 45.1 | 46.4 | 7338.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN