Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 44.49 | 48.0 | 42.0 | 45.86 | 9508.00 |
| 08 Jul, 2024 | 43.0 | 44.69 | 43.0 | 44.49 | 363.00 |
| 05 Jul, 2024 | 46.0 | 46.0 | 42.5 | 43.94 | 3559.00 |
| 04 Jul, 2024 | 44.98 | 44.98 | 42.01 | 44.0 | 822.00 |
| 03 Jul, 2024 | 42.5 | 44.4 | 42.5 | 43.03 | 575.00 |
| 02 Jul, 2024 | 44.59 | 45.5 | 44.0 | 45.5 | 227.00 |
| 01 Jul, 2024 | 46.09 | 46.09 | 45.5 | 45.5 | 4295.00 |
| 27 Jun, 2024 | 45.79 | 45.79 | 45.19 | 45.19 | 284.00 |
| 26 Jun, 2024 | 42.01 | 47.5 | 42.01 | 46.79 | 2337.00 |
| 25 Jun, 2024 | 43.1 | 43.1 | 43.0 | 43.01 | 240.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN