Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 46.0 | 46.1 | 42.62 | 42.64 | 4808.00 |
| 06 Aug, 2024 | 47.0 | 47.0 | 42.81 | 43.98 | 2096.00 |
| 05 Aug, 2024 | 42.0 | 46.88 | 42.0 | 46.31 | 6489.00 |
| 02 Aug, 2024 | 43.69 | 45.0 | 43.51 | 44.0 | 1259.00 |
| 01 Aug, 2024 | 44.95 | 45.85 | 43.34 | 43.69 | 1645.00 |
| 31 Jul, 2024 | 43.0 | 43.0 | 42.21 | 42.21 | 45.00 |
| 30 Jul, 2024 | 44.15 | 45.94 | 42.32 | 44.74 | 2252.00 |
| 29 Jul, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1144.00 |
| 26 Jul, 2024 | 45.25 | 45.25 | 43.12 | 43.12 | 217.00 |
| 25 Jul, 2024 | 42.67 | 45.49 | 42.66 | 45.24 | 1410.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN