Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 64.6 64.6 64.6 64.6 2351.00
29 Aug, 2024 67.99 67.99 67.99 67.99 2351.00
28 Aug, 2024 71.56 71.56 71.56 71.56 702.00
27 Aug, 2024 82.99 82.99 75.32 75.32 3217.00
26 Aug, 2024 78.91 79.28 78.91 79.28 5250.00
25 Aug, 2024 78.91 79.28 78.91 79.28 5250.00
23 Aug, 2024 75.51 75.51 73.36 75.51 16.41 Thousand
22 Aug, 2024 69.87 71.92 69.87 71.92 34.06 Thousand
21 Aug, 2024 68.5 68.5 68.0 68.5 34.06 Thousand
20 Aug, 2024 55.69 62.28 55.6 62.28 37.22 Thousand