Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.74 41.05 40.74 40.74 13.98 Thousand
11 Sep, 2024 42.88 42.89 42.88 42.88 6776.00
10 Sep, 2024 45.13 45.13 45.13 45.13 5686.00
09 Sep, 2024 47.5 47.5 47.5 47.5 2666.00
08 Sep, 2024 47.5 47.5 47.5 47.5 615.00
06 Sep, 2024 50.0 50.0 50.0 50.0 2.00
05 Sep, 2024 52.63 52.63 52.63 52.63 350.00
04 Sep, 2024 55.4 55.4 55.4 55.4 350.00
03 Sep, 2024 58.31 58.31 58.31 58.31 513.00
02 Sep, 2024 61.37 61.37 61.37 61.37 513.00